Obligation Ford Motor Co 0.422% ( XS1821814982 ) en EUR

Ford Motor Co

93.95 % ▼

Etats-Unis

XS1821814982 ( en EUR )

0.422% par an ( paiement trimestriel )

14/11/2023 - Obligation échue

Prospectus brochure sous format PDF

100 000 EUR

400 000 000 EUR

Ford Motor Company est un constructeur automobile américain multinational produisant des voitures, des camions, des SUV et des véhicules électriques, avec des opérations de fabrication et de vente dans le monde entier.

L'Obligation émise par Ford Motor Co ( Etats-Unis ) , en EUR, avec le code ISIN XS1821814982, paye un coupon de 0.422% par an.
Le paiement des coupons est trimestriel et la maturité de l'Obligation est le 14/11/2023

Date	Clean price
07/08/2024	100.00%
20/08/2023	99.82%
27/07/2023	99.82%
03/07/2023	99.82%
09/06/2023	99.82%
16/05/2023	99.82%
22/04/2023	99.82%
29/03/2023	99.82%
05/03/2023	99.82%
10/02/2023	99.55%
22/01/2023	99.19%
01/01/2023	98.56%
10/12/2022	98.69%
18/11/2022	98.41%
27/10/2022	98.11%
08/10/2022	98.11%
20/09/2022	98.64%
03/09/2022	98.05%
18/08/2022	98.32%
03/08/2022	98.59%
18/07/2022	96.88%
03/07/2022	96.59%
18/06/2022	96.68%
03/06/2022	97.79%
19/05/2022	97.50%
04/05/2022	97.57%
19/04/2022	97.80%
04/04/2022	97.88%
20/03/2022	97.72%
05/03/2022	97.82%
17/02/2022	98.36%
30/01/2022	99.12%
12/01/2022	99.31%
26/12/2021	99.45%
10/12/2021	99.47%
23/11/2021	99.36%
09/11/2021	99.52%
27/10/2021	99.00%
13/10/2021	98.80%
30/09/2021	99.01%
10/09/2021	99.20%
26/08/2021	99.13%
13/08/2021	99.16%
01/08/2021	99.15%
20/07/2021	99.05%
07/07/2021	98.78%
22/06/2021	98.85%
07/06/2021	98.39%
20/05/2021	97.79%
03/05/2021	97.91%
12/04/2021	98.01%
26/03/2021	97.32%
09/03/2021	97.23%
21/02/2021	97.44%
06/02/2021	96.62%
24/01/2021	96.08%
12/01/2021	95.93%
01/01/2021	95.88%
17/12/2020	95.85%
04/12/2020	95.83%
22/11/2020	95.02%
06/11/2020	94.33%
27/10/2020	93.23%
20/10/2020	92.73%
13/10/2020	92.73%
06/10/2020	92.76%
29/09/2020	92.74%
21/09/2020	93.49%
13/09/2020	93.55%
05/09/2020	93.28%
28/08/2020	92.82%
20/08/2020	92.66%
13/08/2020	92.62%
06/08/2020	91.43%
30/07/2020	90.84%
23/07/2020	89.90%
15/07/2020	87.28%
08/07/2020	86.74%
01/07/2020	85.53%
23/06/2020	85.64%
16/06/2020	84.45%
10/06/2020	83.49%
06/06/2020	82.89%
02/06/2020	81.95%
29/05/2020	81.93%
25/05/2020	80.25%
22/05/2020	79.73%
19/05/2020	79.11%
15/05/2020	80.42%
11/05/2020	80.24%
07/05/2020	80.38%
03/05/2020	81.59%
29/04/2020	79.35%
26/04/2020	81.92%
23/04/2020	78.59%
20/04/2020	79.87%
17/04/2020	79.36%
14/04/2020	81.21%
10/04/2020	81.21%
07/04/2020	72.17%
04/04/2020	71.37%
01/04/2020	71.54%
28/03/2020	71.63%
25/03/2020	65.57%
22/03/2020	79.84%
19/03/2020	84.50%
15/03/2020	91.74%
11/03/2020	93.76%
07/03/2020	94.33%
04/03/2020	95.03%
01/03/2020	95.65%
27/02/2020	95.80%
24/02/2020	96.02%
21/02/2020	95.22%
18/02/2020	95.30%
15/02/2020	96.12%
12/02/2020	96.08%
09/02/2020	95.88%
06/02/2020	96.26%
02/02/2020	96.72%
30/01/2020	96.46%
27/01/2020	96.37%
24/01/2020	95.64%
20/01/2020	95.77%
18/01/2020	95.69%
15/01/2020	95.17%
12/01/2020	95.14%
09/01/2020	94.84%
06/01/2020	94.99%
03/01/2020	95.03%
31/12/2019	94.82%
28/12/2019	94.89%
25/12/2019	94.83%
22/12/2019	94.78%
19/12/2019	94.62%
16/12/2019	95.03%
13/12/2019	94.00%
04/12/2019	93.60%
28/11/2019	93.50%
21/11/2019	93.08%
17/11/2019	93.45%
12/11/2019	92.48%
08/11/2019	93.06%
04/11/2019	93.39%
31/10/2019	93.38%
27/10/2019	93.31%
24/10/2019	93.61%
20/10/2019	93.84%
16/10/2019	93.53%
12/10/2019	93.94%
09/10/2019	93.97%
05/10/2019	94.10%
01/10/2019	94.38%
26/09/2019	94.46%
20/09/2019	94.50%
16/09/2019	94.44%
12/09/2019	93.95%